시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,540	30	+ 0.86%	27,655	98
13:02	3,540	30	+ 0.86%	27,652	98
13:00	3,540	30	+ 0.86%	27,640	98
12:59	3,540	30	+ 0.86%	27,629	98
12:58	3,535	25	+ 0.71%	27,031	96
12:57	3,535	25	+ 0.71%	27,022	96
12:56	3,535	25	+ 0.71%	27,019	96
12:55	3,535	25	+ 0.71%	26,143	92
12:54	3,535	25	+ 0.71%	26,132	92
12:53	3,535	25	+ 0.71%	26,122	92