시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,560	50	+ 1.43%	33,889	120
13:18	3,565	55	+ 1.57%	33,866	120
13:15	3,560	50	+ 1.43%	33,865	120
13:14	3,560	50	+ 1.43%	33,805	120
13:12	3,550	40	+ 1.14%	32,822	116
13:11	3,530	20	+ 0.57%	32,762	116
13:10	3,540	30	+ 0.86%	28,008	99
13:08	3,540	30	+ 0.86%	27,682	98
13:07	3,540	30	+ 0.86%	27,679	98
13:05	3,540	30	+ 0.86%	27,667	98