시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,575	65	+ 1.85%	35,041	124
13:46	3,575	65	+ 1.85%	34,886	123
13:45	3,575	65	+ 1.85%	34,877	123
13:44	3,570	60	+ 1.71%	34,876	123
13:43	3,570	60	+ 1.71%	34,836	123
13:41	3,570	60	+ 1.71%	34,812	123
13:40	3,560	50	+ 1.43%	34,197	121
13:37	3,565	55	+ 1.57%	34,024	120
13:31	3,565	55	+ 1.57%	34,023	120
13:30	3,560	50	+ 1.43%	34,000	120