시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,520	10	+ 0.29%	53,777	190
14:25	3,520	10	+ 0.29%	53,768	190
14:24	3,500	10	- 0.29%	53,361	189
14:23	3,505	5	- 0.14%	51,661	183
14:22	3,520	10	+ 0.29%	47,868	169
14:21	3,525	15	+ 0.43%	45,668	162
14:20	3,545	35	+ 1.00%	43,501	154
14:19	3,545	35	+ 1.00%	43,483	154
14:17	3,545	35	+ 1.00%	43,462	154
14:05	3,530	20	+ 0.57%	43,460	154