시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,545	35	+ 1.00%	56,570	200
15:07	3,545	35	+ 1.00%	56,452	200
15:06	3,545	35	+ 1.00%	56,442	200
15:05	3,545	35	+ 1.00%	56,427	199
15:04	3,545	35	+ 1.00%	54,282	192
15:03	3,545	35	+ 1.00%	54,272	192
15:02	3,540	30	+ 0.86%	54,261	192
14:59	3,545	35	+ 1.00%	54,256	192
14:57	3,545	35	+ 1.00%	54,250	192
14:56	3,540	30	+ 0.86%	54,235	192