시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,550	40	+ 1.14%	4,457	16
09:23	3,550	40	+ 1.14%	3,868	14
09:22	3,540	30	+ 0.86%	3,780	13
09:21	3,550	40	+ 1.14%	3,778	13
09:20	3,550	40	+ 1.14%	2,505	9
09:19	3,545	35	+ 1.00%	2,007	7
09:18	3,545	35	+ 1.00%	1,420	5
09:15	3,550	40	+ 1.14%	1,412	5
09:11	3,540	30	+ 0.86%	1,162	4
09:06	3,550	40	+ 1.14%	1,127	4