시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,545	35	+ 1.00%	6,384	23
09:44	3,560	50	+ 1.43%	6,383	23
09:42	3,560	50	+ 1.43%	6,382	23
09:41	3,545	35	+ 1.00%	6,381	23
09:39	3,560	50	+ 1.43%	6,365	23
09:38	3,555	45	+ 1.28%	6,363	23
09:34	3,555	45	+ 1.28%	5,863	21
09:32	3,555	45	+ 1.28%	5,562	20
09:31	3,555	45	+ 1.28%	5,557	20
09:28	3,550	40	+ 1.14%	5,457	19