시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,530	20	+ 0.57%	12,007	42
09:58	3,530	20	+ 0.57%	11,554	41
09:57	3,530	20	+ 0.57%	11,456	41
09:55	3,560	50	+ 1.43%	7,520	27
09:54	3,550	40	+ 1.14%	7,399	26
09:53	3,545	35	+ 1.00%	7,397	26
09:52	3,545	35	+ 1.00%	7,379	26
09:50	3,560	50	+ 1.43%	7,351	26
09:48	3,560	50	+ 1.43%	7,147	25
09:46	3,560	50	+ 1.43%	7,043	25