시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,545	35	+ 1.00%	12,133	43
10:18	3,545	35	+ 1.00%	12,127	43
10:14	3,545	35	+ 1.00%	12,122	43
10:13	3,525	15	+ 0.43%	12,119	43
10:11	3,545	35	+ 1.00%	12,073	43
10:09	3,550	40	+ 1.14%	12,023	43
10:07	3,550	40	+ 1.14%	12,013	43
10:06	3,550	40	+ 1.14%	12,010	43
10:04	3,550	40	+ 1.14%	12,009	43
10:03	3,555	45	+ 1.28%	12,008	43