시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,545	35	+ 1.00%	12,597	45
10:36	3,545	35	+ 1.00%	12,594	45
10:32	3,540	30	+ 0.86%	12,279	43
10:30	3,545	35	+ 1.00%	12,242	43
10:29	3,540	30	+ 0.86%	12,241	43
10:26	3,540	30	+ 0.86%	12,240	43
10:25	3,545	35	+ 1.00%	12,228	43
10:24	3,555	45	+ 1.28%	12,200	43
10:23	3,555	45	+ 1.28%	12,170	43
10:21	3,545	35	+ 1.00%	12,143	43