시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,540	30	+ 0.86%	13,842	49
10:55	3,540	30	+ 0.86%	13,841	49
10:54	3,545	35	+ 1.00%	13,003	46
10:50	3,545	35	+ 1.00%	12,996	46
10:49	3,550	40	+ 1.14%	12,993	46
10:47	3,550	40	+ 1.14%	12,970	46
10:45	3,550	40	+ 1.14%	12,967	46
10:44	3,550	40	+ 1.14%	12,853	45
10:42	3,545	35	+ 1.00%	12,603	45
10:41	3,545	35	+ 1.00%	12,600	45