시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,535	25	+ 0.71%	14,471	51
11:17	3,535	25	+ 0.71%	14,245	50
11:13	3,525	15	+ 0.43%	14,230	50
11:08	3,535	25	+ 0.71%	14,205	50
11:05	3,535	25	+ 0.71%	14,202	50
11:02	3,535	25	+ 0.71%	14,199	50
11:01	3,525	15	+ 0.43%	14,196	50
10:59	3,535	25	+ 0.71%	14,195	50
10:58	3,535	25	+ 0.71%	14,191	50
10:57	3,540	30	+ 0.86%	13,852	49