시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,545	35	+ 1.00%	21,113	75
11:38	3,545	35	+ 1.00%	21,099	75
11:34	3,540	30	+ 0.86%	21,087	75
11:33	3,535	25	+ 0.71%	21,086	75
11:30	3,535	25	+ 0.71%	21,057	75
11:28	3,545	35	+ 1.00%	21,038	74
11:27	3,540	30	+ 0.86%	21,037	74
11:26	3,540	30	+ 0.86%	21,034	74
11:25	3,545	35	+ 1.00%	20,795	74
11:22	3,545	35	+ 1.00%	20,760	73