시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,545	35	+ 1.00%	21,548	76
11:53	3,545	35	+ 1.00%	21,255	75
11:50	3,545	35	+ 1.00%	21,247	75
11:48	3,540	30	+ 0.86%	21,239	75
11:47	3,545	35	+ 1.00%	21,159	75
11:46	3,540	30	+ 0.86%	21,151	75
11:45	3,545	35	+ 1.00%	21,146	75
11:43	3,540	30	+ 0.86%	21,138	75
11:42	3,545	35	+ 1.00%	21,125	75
11:41	3,545	35	+ 1.00%	21,122	75