시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,510	10	- 0.40%	4,552	11
12:27	2,515	5	- 0.20%	4,547	11
12:13	2,515	5	- 0.20%	4,544	11
12:01	2,515	5	- 0.20%	4,540	11
11:35	2,515	5	- 0.20%	4,440	11
11:30	2,510	10	- 0.40%	4,439	11
11:04	2,515	5	- 0.20%	3,559	9
11:00	2,515	5	- 0.20%	3,548	9
10:59	2,510	10	- 0.40%	3,538	9
10:56	2,505	15	- 0.60%	3,413	9