시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,500	20	- 0.79%	5,001	13
14:17	2,500	20	- 0.79%	5,000	13
14:16	2,500	20	- 0.79%	4,999	13
14:15	2,505	15	- 0.60%	4,594	12
14:14	2,505	15	- 0.60%	4,593	12
14:13	2,505	15	- 0.60%	4,591	12
14:12	2,505	15	- 0.60%	4,590	12
14:11	2,505	15	- 0.60%	4,589	12
14:10	2,505	15	- 0.60%	4,588	12
14:09	2,505	15	- 0.60%	4,585	12