시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,495	25	- 0.99%	5,336	13
14:37	2,495	25	- 0.99%	5,335	13
14:36	2,495	25	- 0.99%	5,334	13
14:35	2,500	20	- 0.79%	5,332	13
14:34	2,495	25	- 0.99%	5,329	13
14:33	2,495	25	- 0.99%	5,328	13
14:32	2,495	25	- 0.99%	5,327	13
14:31	2,495	25	- 0.99%	5,123	13
14:30	2,495	25	- 0.99%	5,122	13
14:29	2,495	25	- 0.99%	5,121	13