시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,500	20	- 0.79%	6,745	17
15:07	2,500	20	- 0.79%	6,743	17
15:06	2,500	20	- 0.79%	6,742	17
15:05	2,500	20	- 0.79%	6,741	17
15:04	2,500	20	- 0.79%	6,740	17
15:03	2,505	15	- 0.60%	6,739	17
15:02	2,510	10	- 0.40%	6,737	17
15:01	2,505	15	- 0.60%	6,735	17
15:00	2,505	15	- 0.60%	6,734	17
14:59	2,505	15	- 0.60%	6,733	17