시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,505	15	- 0.60%	2,622	7
09:45	2,510	10	- 0.40%	2,618	7
09:44	2,515	5	- 0.20%	1,616	4
09:39	2,510	10	- 0.40%	1,614	4
09:37	2,515	5	- 0.20%	1,613	4
09:34	2,520	0	0.00%	1,605	4
09:30	2,520	0	0.00%	1,604	4
09:29	2,525	5	+ 0.20%	1,503	4
09:28	2,520	0	0.00%	1,203	3
09:26	2,515	5	- 0.20%	903	2