시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,505	15	- 0.60%	3,412	9
10:32	2,500	20	- 0.79%	3,410	9
10:22	2,515	5	- 0.20%	2,732	7
10:15	2,510	10	- 0.40%	2,657	7
10:14	2,510	10	- 0.40%	2,647	7
10:06	2,505	15	- 0.60%	2,646	7
09:56	2,505	15	- 0.60%	2,627	7
09:55	2,505	15	- 0.60%	2,625	7
09:54	2,500	20	- 0.79%	2,624	7
09:51	2,505	15	- 0.60%	2,623	7