시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,210	10	+ 0.31%	357	1
11:38	3,210	10	+ 0.31%	356	1
11:34	3,215	15	+ 0.47%	355	1
11:31	3,230	30	+ 0.94%	354	1
11:29	3,230	30	+ 0.94%	352	1
11:28	3,230	30	+ 0.94%	351	1
11:26	3,340	140	+ 4.38%	350	1
11:24	3,230	30	+ 0.94%	348	1
11:14	3,230	30	+ 0.94%	347	1
11:13	3,230	30	+ 0.94%	346	1