시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,335	135	+ 4.22%	381	1
12:23	3,215	15	+ 0.47%	380	1
12:20	3,215	15	+ 0.47%	378	1
12:18	3,215	15	+ 0.47%	377	1
12:14	3,215	15	+ 0.47%	376	1
12:11	3,335	135	+ 4.22%	375	1
12:09	3,210	10	+ 0.31%	365	1
11:58	3,210	10	+ 0.31%	364	1
11:53	3,210	10	+ 0.31%	363	1
11:44	3,340	140	+ 4.38%	359	1