시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,215	15	+ 0.47%	393	1
12:54	3,215	15	+ 0.47%	392	1
12:53	3,215	15	+ 0.47%	391	1
12:51	3,215	15	+ 0.47%	390	1
12:50	3,215	15	+ 0.47%	389	1
12:44	3,215	15	+ 0.47%	388	1
12:40	3,330	130	+ 4.06%	387	1
12:38	3,215	15	+ 0.47%	385	1
12:33	3,215	15	+ 0.47%	383	1
12:31	3,215	15	+ 0.47%	382	1