시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,210	10	+ 0.31%	461	2
14:38	3,210	10	+ 0.31%	460	2
14:34	3,215	15	+ 0.47%	458	2
14:33	3,215	15	+ 0.47%	457	2
14:31	3,215	15	+ 0.47%	455	2
14:18	3,215	15	+ 0.47%	454	1
14:14	3,215	15	+ 0.47%	453	1
14:13	3,215	15	+ 0.47%	452	1
14:10	3,220	20	+ 0.63%	451	1
14:04	3,325	125	+ 3.91%	450	1