시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,480	110	+ 2.05%	72,999	399
13:59	5,480	110	+ 2.05%	72,842	398
13:58	5,480	110	+ 2.05%	72,805	398
13:57	5,480	110	+ 2.05%	72,749	398
13:56	5,470	100	+ 1.86%	72,572	397
13:55	5,470	100	+ 1.86%	72,571	397
13:54	5,470	100	+ 1.86%	72,505	396
13:53	5,470	100	+ 1.86%	72,293	395
13:52	5,470	100	+ 1.86%	72,195	395
13:51	5,470	100	+ 1.86%	72,053	394