시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,470	100	+ 1.86%	73,934	404
14:09	5,470	100	+ 1.86%	73,789	404
14:08	5,480	110	+ 2.05%	73,753	403
14:07	5,480	110	+ 2.05%	73,696	403
14:06	5,470	100	+ 1.86%	73,476	402
14:05	5,470	100	+ 1.86%	73,475	402
14:04	5,470	100	+ 1.86%	73,250	401
14:03	5,480	110	+ 2.05%	73,208	400
14:02	5,480	110	+ 2.05%	73,118	400
14:01	5,470	100	+ 1.86%	73,040	399