시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,470	100	+ 1.86%	74,875	409
14:19	5,470	100	+ 1.86%	74,690	408
14:18	5,470	100	+ 1.86%	74,649	408
14:17	5,480	110	+ 2.05%	74,526	408
14:16	5,480	110	+ 2.05%	74,454	407
14:15	5,480	110	+ 2.05%	74,358	407
14:14	5,470	100	+ 1.86%	74,234	406
14:13	5,480	110	+ 2.05%	74,172	406
14:12	5,480	110	+ 2.05%	74,122	405
14:11	5,480	110	+ 2.05%	74,016	405