시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,480	110	+ 2.05%	75,719	414
14:29	5,480	110	+ 2.05%	75,660	414
14:28	5,470	100	+ 1.86%	75,586	413
14:27	5,480	110	+ 2.05%	75,522	413
14:26	5,470	100	+ 1.86%	75,226	411
14:25	5,480	110	+ 2.05%	75,160	411
14:24	5,470	100	+ 1.86%	75,046	410
14:23	5,470	100	+ 1.86%	75,019	410
14:22	5,460	90	+ 1.68%	74,915	410
14:21	5,460	90	+ 1.68%	74,914	410