시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,490	120	+ 2.24%	76,975	421
14:39	5,480	110	+ 2.05%	76,894	421
14:38	5,480	110	+ 2.05%	76,822	420
14:37	5,480	110	+ 2.05%	76,742	420
14:36	5,480	110	+ 2.05%	76,593	419
14:35	5,480	110	+ 2.05%	76,522	418
14:34	5,480	110	+ 2.05%	76,432	418
14:33	5,480	110	+ 2.05%	76,332	417
14:32	5,470	100	+ 1.86%	76,259	417
14:31	5,470	100	+ 1.86%	76,189	417