시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,490	120	+ 2.24%	18,363	100
09:11	5,490	120	+ 2.24%	14,645	80
09:10	5,470	100	+ 1.86%	14,419	78
09:09	5,460	90	+ 1.68%	11,483	62
09:08	5,440	70	+ 1.30%	9,119	49
09:07	5,440	70	+ 1.30%	9,040	49
09:06	5,440	70	+ 1.30%	8,739	47
09:05	5,430	60	+ 1.12%	7,578	41
09:04	5,430	60	+ 1.12%	7,530	41
09:03	5,430	60	+ 1.12%	7,424	40