시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,490	120	+ 2.24%	26,552	145
09:21	5,510	140	+ 2.61%	26,356	144
09:20	5,510	140	+ 2.61%	25,784	141
09:19	5,500	130	+ 2.42%	22,767	124
09:18	5,500	130	+ 2.42%	22,651	124
09:17	5,490	120	+ 2.24%	22,530	123
09:16	5,500	130	+ 2.42%	22,144	121
09:15	5,490	120	+ 2.24%	20,860	114
09:14	5,470	100	+ 1.86%	18,650	102
09:13	5,460	90	+ 1.68%	18,563	101