시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,510	140	+ 2.61%	30,572	167
09:31	5,510	140	+ 2.61%	30,370	166
09:30	5,510	140	+ 2.61%	30,339	166
09:29	5,500	130	+ 2.42%	29,765	163
09:28	5,500	130	+ 2.42%	29,638	162
09:27	5,500	130	+ 2.42%	29,623	162
09:26	5,490	120	+ 2.24%	29,610	162
09:25	5,510	140	+ 2.61%	29,510	161
09:24	5,500	130	+ 2.42%	28,459	155
09:23	5,510	140	+ 2.61%	27,678	151