시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,500	130	+ 2.42%	33,158	181
09:41	5,490	120	+ 2.24%	33,044	181
09:40	5,500	130	+ 2.42%	32,974	180
09:39	5,490	120	+ 2.24%	32,848	180
09:38	5,490	120	+ 2.24%	32,837	180
09:37	5,500	130	+ 2.42%	32,781	179
09:36	5,510	140	+ 2.61%	31,814	174
09:35	5,500	130	+ 2.42%	31,799	174
09:34	5,510	140	+ 2.61%	31,501	172
09:33	5,500	130	+ 2.42%	31,500	172