시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,500	130	+ 2.42%	35,446	194
09:51	5,500	130	+ 2.42%	35,409	194
09:50	5,500	130	+ 2.42%	35,245	193
09:49	5,490	120	+ 2.24%	34,904	191
09:48	5,500	130	+ 2.42%	34,601	189
09:47	5,500	130	+ 2.42%	34,553	189
09:46	5,500	130	+ 2.42%	34,462	188
09:45	5,500	130	+ 2.42%	34,397	188
09:44	5,500	130	+ 2.42%	34,292	188
09:43	5,500	130	+ 2.42%	33,241	182