시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,500	130	+ 2.42%	36,638	200
10:01	5,500	130	+ 2.42%	36,566	200
10:00	5,490	120	+ 2.24%	36,469	199
09:59	5,480	110	+ 2.05%	36,262	198
09:58	5,500	130	+ 2.42%	36,185	198
09:57	5,500	130	+ 2.42%	36,130	198
09:56	5,490	120	+ 2.24%	36,022	197
09:55	5,500	130	+ 2.42%	35,734	195
09:54	5,490	120	+ 2.24%	35,656	195
09:53	5,500	130	+ 2.42%	35,626	195