시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,470	100	+ 1.86%	40,976	224
10:11	5,470	100	+ 1.86%	37,974	208
10:10	5,470	100	+ 1.86%	37,898	207
10:09	5,470	100	+ 1.86%	37,840	207
10:08	5,470	100	+ 1.86%	37,729	206
10:07	5,480	110	+ 2.05%	37,398	205
10:06	5,480	110	+ 2.05%	37,286	204
10:05	5,480	110	+ 2.05%	37,196	203
10:04	5,490	120	+ 2.24%	36,819	201
10:03	5,490	120	+ 2.24%	36,780	201