시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,490	120	+ 2.24%	41,943	229
10:21	5,490	120	+ 2.24%	41,891	229
10:20	5,490	120	+ 2.24%	41,746	228
10:19	5,490	120	+ 2.24%	41,676	228
10:18	5,490	120	+ 2.24%	41,546	227
10:17	5,490	120	+ 2.24%	41,463	227
10:16	5,490	120	+ 2.24%	41,345	226
10:15	5,490	120	+ 2.24%	41,255	226
10:14	5,490	120	+ 2.24%	41,144	225
10:13	5,480	110	+ 2.05%	41,015	224