시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,470	100	+ 1.86%	43,540	238
10:32	5,470	100	+ 1.86%	43,421	238
10:31	5,470	100	+ 1.86%	42,868	235
10:30	5,470	100	+ 1.86%	42,784	234
10:29	5,470	100	+ 1.86%	42,698	234
10:28	5,460	90	+ 1.68%	42,581	233
10:26	5,450	80	+ 1.49%	42,514	233
10:25	5,460	90	+ 1.68%	42,190	231
10:24	5,460	90	+ 1.68%	42,189	231
10:23	5,470	100	+ 1.86%	42,077	230