시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,470	100	+ 1.86%	45,528	249
10:42	5,480	110	+ 2.05%	44,465	243
10:41	5,470	100	+ 1.86%	44,322	242
10:40	5,480	110	+ 2.05%	44,256	242
10:39	5,480	110	+ 2.05%	44,077	241
10:38	5,480	110	+ 2.05%	43,994	241
10:37	5,470	100	+ 1.86%	43,890	240
10:36	5,470	100	+ 1.86%	43,780	240
10:35	5,470	100	+ 1.86%	43,724	239
10:34	5,470	100	+ 1.86%	43,615	239