시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,470	100	+ 1.86%	47,574	260
11:02	5,470	100	+ 1.86%	47,505	260
11:01	5,470	100	+ 1.86%	47,386	259
11:00	5,470	100	+ 1.86%	47,340	259
10:59	5,480	110	+ 2.05%	47,237	258
10:58	5,480	110	+ 2.05%	47,171	258
10:57	5,480	110	+ 2.05%	47,097	258
10:56	5,480	110	+ 2.05%	46,967	257
10:55	5,470	100	+ 1.86%	46,787	256
10:54	5,480	110	+ 2.05%	46,711	256