시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,440	70	+ 1.30%	54,707	299
11:22	5,430	60	+ 1.12%	54,679	299
11:21	5,440	70	+ 1.30%	54,541	298
11:20	5,430	60	+ 1.12%	54,406	297
11:19	5,440	70	+ 1.30%	54,294	297
11:18	5,440	70	+ 1.30%	54,232	297
11:17	5,440	70	+ 1.30%	54,199	296
11:16	5,440	70	+ 1.30%	54,081	296
11:15	5,440	70	+ 1.30%	54,030	295
11:14	5,460	90	+ 1.68%	50,576	277