시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,450	80	+ 1.49%	56,688	310
11:33	5,450	80	+ 1.49%	56,606	309
11:32	5,450	80	+ 1.49%	56,488	309
11:31	5,440	70	+ 1.30%	56,392	308
11:30	5,430	60	+ 1.12%	55,284	302
11:29	5,440	70	+ 1.30%	55,245	302
11:28	5,440	70	+ 1.30%	55,129	301
11:27	5,440	70	+ 1.30%	55,039	301
11:26	5,440	70	+ 1.30%	54,919	300
11:25	5,440	70	+ 1.30%	54,851	300