시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,450	80	+ 1.49%	57,467	314
11:43	5,450	80	+ 1.49%	57,412	314
11:42	5,450	80	+ 1.49%	57,362	314
11:41	5,450	80	+ 1.49%	57,285	313
11:40	5,450	80	+ 1.49%	57,221	313
11:39	5,450	80	+ 1.49%	57,102	312
11:38	5,450	80	+ 1.49%	57,032	312
11:37	5,450	80	+ 1.49%	56,973	311
11:36	5,450	80	+ 1.49%	56,855	311
11:35	5,450	80	+ 1.49%	56,791	310