시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,450	80	+ 1.49%	58,352	319
11:54	5,440	70	+ 1.30%	58,268	319
11:53	5,450	80	+ 1.49%	58,209	318
11:52	5,450	80	+ 1.49%	58,136	318
11:51	5,450	80	+ 1.49%	58,044	317
11:50	5,450	80	+ 1.49%	57,974	317
11:48	5,440	70	+ 1.30%	57,826	316
11:47	5,440	70	+ 1.30%	57,789	316
11:46	5,450	80	+ 1.49%	57,655	315
11:45	5,450	80	+ 1.49%	57,585	315