시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,460	90	+ 1.68%	62,223	340
12:25	5,460	90	+ 1.68%	62,147	340
12:24	5,470	100	+ 1.86%	61,171	334
12:23	5,470	100	+ 1.86%	61,088	334
12:22	5,470	100	+ 1.86%	61,011	333
12:21	5,470	100	+ 1.86%	60,899	333
12:20	5,470	100	+ 1.86%	60,823	332
12:19	5,470	100	+ 1.86%	60,707	332
12:18	5,470	100	+ 1.86%	60,624	331
12:17	5,460	90	+ 1.68%	60,489	331