시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,480	110	+ 2.05%	63,612	348
12:36	5,480	110	+ 2.05%	63,366	346
12:35	5,480	110	+ 2.05%	63,106	345
12:34	5,480	110	+ 2.05%	62,990	344
12:33	5,470	100	+ 1.86%	62,709	343
12:32	5,470	100	+ 1.86%	62,665	343
12:31	5,470	100	+ 1.86%	62,570	342
12:30	5,470	100	+ 1.86%	62,500	342
12:29	5,470	100	+ 1.86%	62,372	341
12:28	5,470	100	+ 1.86%	62,304	341