시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,490	120	+ 2.24%	64,731	354
12:46	5,490	120	+ 2.24%	64,643	353
12:45	5,490	120	+ 2.24%	64,563	353
12:44	5,490	120	+ 2.24%	64,467	352
12:43	5,490	120	+ 2.24%	64,411	352
12:42	5,490	120	+ 2.24%	64,236	351
12:41	5,490	120	+ 2.24%	63,992	350
12:40	5,480	110	+ 2.05%	63,961	350
12:39	5,480	110	+ 2.05%	63,802	349
12:38	5,480	110	+ 2.05%	63,727	348