시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,490	120	+ 2.24%	65,586	359
12:56	5,490	120	+ 2.24%	65,432	358
12:55	5,480	110	+ 2.05%	65,410	358
12:54	5,480	110	+ 2.05%	65,313	357
12:53	5,490	120	+ 2.24%	65,220	357
12:52	5,490	120	+ 2.24%	65,155	356
12:51	5,490	120	+ 2.24%	65,012	355
12:50	5,490	120	+ 2.24%	64,944	355
12:49	5,490	120	+ 2.24%	64,875	355
12:48	5,490	120	+ 2.24%	64,791	354