시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,490	120	+ 2.24%	66,832	365
13:07	5,490	120	+ 2.24%	66,753	365
13:05	5,480	110	+ 2.05%	66,636	364
13:04	5,490	120	+ 2.24%	66,149	362
13:03	5,490	120	+ 2.24%	66,084	361
13:02	5,490	120	+ 2.24%	66,008	361
13:01	5,490	120	+ 2.24%	65,895	360
13:00	5,490	120	+ 2.24%	65,837	360
12:59	5,490	120	+ 2.24%	65,732	359
12:58	5,490	120	+ 2.24%	65,667	359