시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,470	100	+ 1.86%	67,664	370
13:17	5,470	100	+ 1.86%	67,663	370
13:16	5,490	120	+ 2.24%	67,626	370
13:15	5,490	120	+ 2.24%	67,433	369
13:14	5,480	110	+ 2.05%	67,327	368
13:13	5,490	120	+ 2.24%	67,241	368
13:12	5,490	120	+ 2.24%	67,137	367
13:11	5,490	120	+ 2.24%	67,069	367
13:10	5,490	120	+ 2.24%	66,983	366
13:09	5,480	110	+ 2.05%	66,872	366